| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:22 PM | 13.26 | 0 |
| 2024-05-17 | 4:16:47 PM | 13.39 | 0 |
| 2024-05-17 | 3:39:11 PM | 13.50 | 0 |
| 2024-05-17 | 2:49:49 PM | 13.78 | 0 |
| 2024-05-17 | 1:57:46 PM | 13.90 | 0 |
| 2024-05-17 | 1:50:19 PM | 13.88 | 0 |
| 2024-05-17 | 1:03:37 PM | 13.89 | 0 |
| 2024-05-17 | 12:41:40 PM | 13.90 | 0 |
| 2024-05-17 | 11:50:41 AM | 13.92 | 0 |
| 2024-05-17 | 11:41:38 AM | 13.91 | 0 |
| 2024-05-17 | 10:44:59 AM | 13.88 | 0 |
| 2024-05-17 | 10:38:20 AM | 13.89 | 0 |
| 2024-05-17 | 10:09:55 AM | 13.86 | 0 |