| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:42:26 PM | 5.25 | 0 |
| 2024-05-14 | 5:44:24 PM | 5.29 | 0 |
| 2024-05-14 | 4:44:16 PM | 5.27 | 0 |
| 2024-05-14 | 3:48:56 PM | 5.27 | 0 |
| 2024-05-14 | 2:45:36 PM | 5.26 | 0 |
| 2024-05-14 | 1:45:03 PM | 5.25 | 0 |
| 2024-05-14 | 11:43:46 AM | 5.23 | 0 |
| 2024-05-14 | 8:46:05 AM | 5.23 | 0 |
| 2024-05-13 | 9:42:08 PM | 5.25 | 0 |
| 2024-05-13 | 8:42:07 PM | 5.25 | 0 |
| 2024-05-13 | 7:41:59 PM | 5.31 | 0 |
| 2024-05-13 | 6:42:02 PM | 5.30 | 0 |
| 2024-05-13 | 5:44:01 PM | 5.28 | 0 |