| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:41 PM | 146.620 | 0 |
| 2024-05-28 | 3:46:18 PM | 144.740 | 0 |
| 2024-05-28 | 1:46:10 PM | 144.530 | 0 |
| 2024-05-28 | 11:46:18 AM | 144.840 | 0 |
| 2024-05-28 | 9:45:02 AM | 149.030 | 0 |
| 2024-05-28 | 9:00:27 AM | 144.890 | 0 |
| 2024-05-27 | 9:46:12 PM | 144.070 | 0 |
| 2024-05-27 | 7:46:24 PM | 144.070 | 0 |
| 2024-05-27 | 5:45:42 PM | 144.070 | 0 |
| 2024-05-27 | 3:46:41 PM | 143.820 | 0 |
| 2024-05-27 | 1:46:07 PM | 142.810 | 0 |
| 2024-05-27 | 11:46:39 AM | 143.170 | 0 |
| 2024-05-27 | 9:47:07 AM | 143.470 | 0 |