| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:52 PM | 98.740 | 0 |
| 2024-05-31 | 7:47:00 PM | 98.360 | 0 |
| 2024-05-31 | 5:47:13 PM | 98.360 | 0 |
| 2024-05-31 | 3:46:56 PM | 100.440 | 0 |
| 2024-05-31 | 1:47:09 PM | 98.660 | 0 |
| 2024-05-31 | 11:46:08 AM | 98.560 | 0 |
| 2024-05-31 | 9:45:44 AM | 105.080 | 0 |
| 2024-05-31 | 9:01:10 AM | 105.740 | 0 |
| 2024-05-30 | 9:45:46 PM | 105.720 | 0 |
| 2024-05-30 | 7:45:26 PM | 105.970 | 0 |
| 2024-05-30 | 5:46:11 PM | 105.810 | 0 |
| 2024-05-30 | 3:46:11 PM | 102.450 | 0 |
| 2024-05-30 | 1:45:43 PM | 105.220 | 0 |