| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:04 AM | 99.750 | 0 |
| 2024-05-16 | 9:45:30 AM | 99.500 | 0 |
| 2024-05-16 | 9:01:33 AM | 99.310 | 0 |
| 2024-05-15 | 9:46:27 PM | 99.000 | 0 |
| 2024-05-15 | 7:46:06 PM | 98.910 | 0 |
| 2024-05-15 | 5:46:41 PM | 98.910 | 0 |
| 2024-05-15 | 3:46:57 PM | 96.560 | 0 |
| 2024-05-15 | 1:46:30 PM | 96.100 | 0 |
| 2024-05-15 | 11:46:33 AM | 97.450 | 0 |
| 2024-05-15 | 9:46:38 AM | 98.600 | 0 |
| 2024-05-15 | 9:01:20 AM | 99.710 | 0 |
| 2024-05-14 | 9:46:31 PM | 99.710 | 0 |
| 2024-05-14 | 7:46:50 PM | 99.460 | 0 |