| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:42 PM | 162.370 | 0 |
| 2024-05-30 | 8:34:44 PM | 162.370 | 0 |
| 2024-05-30 | 7:35:10 PM | 162.360 | 0 |
| 2024-05-30 | 6:34:46 PM | 162.310 | 0 |
| 2024-05-30 | 4:34:34 PM | 162.620 | 0 |
| 2024-05-30 | 3:34:31 PM | 162.630 | 0 |
| 2024-05-30 | 2:34:37 PM | 162.250 | 0 |
| 2024-05-30 | 1:34:15 PM | 162.090 | 0 |
| 2024-05-30 | 12:34:19 PM | 162.090 | 0 |
| 2024-05-30 | 11:34:21 AM | 161.910 | 0 |
| 2024-05-30 | 10:34:48 AM | 162.190 | 0 |
| 2024-05-30 | 9:34:17 AM | 161.990 | 0 |
| 2024-05-30 | 8:34:18 AM | 161.480 | 0 |