| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:19 PM | 162.930 | 0 |
| 2024-05-28 | 8:34:20 PM | 162.900 | 0 |
| 2024-05-28 | 7:35:20 PM | 162.960 | 0 |
| 2024-05-28 | 6:34:45 PM | 162.970 | 0 |
| 2024-05-28 | 4:34:19 PM | 163.270 | 0 |
| 2024-05-28 | 3:34:25 PM | 163.280 | 0 |
| 2024-05-28 | 2:34:24 PM | 163.400 | 0 |
| 2024-05-28 | 1:34:19 PM | 163.360 | 0 |
| 2024-05-28 | 12:34:21 PM | 163.310 | 0 |
| 2024-05-28 | 11:34:40 AM | 163.290 | 0 |
| 2024-05-28 | 10:34:48 AM | 163.400 | 0 |