| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:34:16 PM | 23.050 | 0 |
| 2024-06-03 | 4:34:13 PM | 23.090 | 0 |
| 2024-06-03 | 3:34:16 PM | 23.090 | 0 |
| 2024-06-03 | 2:34:15 PM | 23.090 | 0 |
| 2024-06-03 | 1:34:17 PM | 23.090 | 0 |
| 2024-06-03 | 12:34:15 PM | 23.090 | 0 |
| 2024-06-03 | 11:34:15 AM | 23.090 | 0 |
| 2024-06-03 | 10:34:19 AM | 23.090 | 0 |
| 2024-06-03 | 9:34:14 AM | 23.090 | 0 |
| 2024-06-03 | 8:34:12 AM | 23.050 | 0 |
| 2024-05-31 | 9:34:29 PM | 23.010 | 0 |
| 2024-05-31 | 8:34:15 PM | 23.010 | 0 |
| 2024-05-31 | 7:35:08 PM | 23.020 | 0 |