| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:14 PM | 23.050 | 0 |
| 2024-05-31 | 2:34:24 PM | 23.050 | 0 |
| 2024-05-31 | 1:34:14 PM | 23.040 | 0 |
| 2024-05-31 | 12:34:14 PM | 23.050 | 0 |
| 2024-05-31 | 11:34:32 AM | 23.040 | 0 |
| 2024-05-31 | 10:34:34 AM | 23.050 | 0 |
| 2024-05-31 | 9:34:17 AM | 23.050 | 0 |
| 2024-05-31 | 8:34:10 AM | 23.010 | 0 |
| 2024-05-30 | 9:34:32 PM | 22.980 | 0 |
| 2024-05-30 | 8:34:31 PM | 22.980 | 0 |
| 2024-05-30 | 7:34:51 PM | 22.990 | 0 |
| 2024-05-30 | 6:34:20 PM | 22.990 | 0 |
| 2024-05-30 | 4:34:29 PM | 23.020 | 0 |