| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:34:59 | 126.670 | 0 |
| 05/06/2024 | 18:34:30 | 126.670 | 0 |
| 05/06/2024 | 16:34:18 | 127.380 | 0 |
| 05/06/2024 | 15:34:31 | 127.830 | 0 |
| 05/06/2024 | 14:34:15 | 127.740 | 0 |
| 05/06/2024 | 13:34:32 | 127.660 | 0 |
| 05/06/2024 | 12:34:13 | 127.830 | 0 |
| 05/06/2024 | 11:34:22 | 127.690 | 0 |
| 05/06/2024 | 10:34:26 | 127.870 | 0 |
| 05/06/2024 | 09:34:15 | 128.370 | 0 |
| 05/06/2024 | 08:34:12 | 127.660 | 0 |
| 04/06/2024 | 21:34:12 | 127.200 | 0 |
| 04/06/2024 | 20:34:12 | 127.920 | 0 |