| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 30.120 | 0 |
| 2024-05-31 | 8:34:15 PM | 30.000 | 0 |
| 2024-05-31 | 7:35:08 PM | 30.010 | 0 |
| 2024-05-31 | 6:34:28 PM | 29.970 | 0 |
| 2024-05-31 | 4:34:36 PM | 30.050 | 0 |
| 2024-05-31 | 3:34:15 PM | 30.050 | 0 |
| 2024-05-31 | 2:34:24 PM | 30.010 | 0 |
| 2024-05-31 | 1:34:14 PM | 29.940 | 0 |
| 2024-05-31 | 12:34:14 PM | 29.960 | 0 |
| 2024-05-31 | 11:34:32 AM | 29.910 | 0 |
| 2024-05-31 | 10:34:32 AM | 29.920 | 0 |
| 2024-05-31 | 9:34:17 AM | 29.890 | 0 |
| 2024-05-30 | 9:34:12 PM | 29.880 | 0 |