| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:30 PM | 29.860 | 0 |
| 2024-05-16 | 7:34:54 PM | 29.870 | 0 |
| 2024-05-16 | 6:34:32 PM | 29.900 | 0 |
| 2024-05-16 | 4:34:18 PM | 29.970 | 0 |
| 2024-05-16 | 3:34:13 PM | 29.990 | 0 |
| 2024-05-16 | 2:34:33 PM | 30.090 | 0 |
| 2024-05-16 | 1:34:22 PM | 29.990 | 0 |
| 2024-05-16 | 12:34:25 PM | 29.900 | 0 |
| 2024-05-16 | 11:34:16 AM | 29.640 | 0 |
| 2024-05-16 | 10:34:23 AM | 29.770 | 0 |
| 2024-05-16 | 9:34:14 AM | 29.910 | 0 |
| 2024-05-15 | 9:34:16 PM | 29.740 | 0 |
| 2024-05-15 | 8:34:17 PM | 29.870 | 0 |