| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:16:31 AM | 0.560 | 0 |
| 2024-06-04 | 7:32:41 PM | 0.540 | 0 |
| 2024-06-04 | 7:06:59 PM | 0.530 | 0 |
| 2024-06-04 | 6:18:47 PM | 0.530 | 0 |
| 2024-06-04 | 5:26:48 PM | 0.550 | 0 |
| 2024-06-04 | 4:38:09 PM | 0.560 | 0 |
| 2024-06-04 | 4:13:03 PM | 0.560 | 0 |
| 2024-06-04 | 4:01:28 PM | 0.560 | 0 |
| 2024-06-04 | 3:17:26 PM | 0.570 | 0 |
| 2024-06-04 | 2:17:40 PM | 0.580 | 0 |
| 2024-06-04 | 1:19:23 PM | 0.550 | 0 |
| 2024-06-04 | 12:31:23 PM | 0.570 | 0 |
| 2024-06-04 | 11:36:54 AM | 0.540 | 0 |