| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:19:01 AM | 0.510 | 0 |
| 5/15/2024 | 9:47:54 AM | 0.490 | 0 |
| 5/15/2024 | 9:33:47 AM | 0.480 | 0 |
| 5/14/2024 | 7:29:28 PM | 0.460 | 0 |
| 5/14/2024 | 6:27:07 PM | 0.450 | 0 |
| 5/14/2024 | 5:45:09 PM | 0.490 | 0 |
| 5/14/2024 | 4:42:53 PM | 0.490 | 0 |
| 5/14/2024 | 3:45:43 PM | 0.490 | 0 |
| 5/14/2024 | 3:27:34 PM | 0.430 | 0 |
| 5/14/2024 | 2:36:34 PM | 0.370 | 0 |
| 5/14/2024 | 1:41:40 PM | 0.400 | 0 |
| 5/14/2024 | 12:47:23 PM | 0.380 | 0 |
| 5/14/2024 | 11:51:41 AM | 0.380 | 0 |