| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:47 AM | 1.400 | 0 |
| 2024-05-20 | 9:50:29 PM | 1.410 | 0 |
| 2024-05-20 | 9:20:27 PM | 1.430 | 0 |
| 2024-05-20 | 8:50:28 PM | 1.410 | 0 |
| 2024-05-20 | 8:20:45 PM | 1.410 | 0 |
| 2024-05-20 | 7:50:27 PM | 1.360 | 0 |
| 2024-05-20 | 7:20:45 PM | 1.320 | 0 |
| 2024-05-20 | 7:05:17 PM | 1.330 | 0 |
| 2024-05-20 | 6:50:33 PM | 1.340 | 0 |
| 2024-05-20 | 6:35:22 PM | 1.350 | 0 |
| 2024-05-20 | 6:20:16 PM | 1.340 | 0 |
| 2024-05-20 | 6:05:12 PM | 1.340 | 0 |
| 2024-05-20 | 5:50:40 PM | 1.360 | 0 |