| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:20:14 PM | 1.930 | 0 |
| 5/31/2024 | 6:05:12 PM | 1.950 | 0 |
| 5/31/2024 | 5:50:30 PM | 1.940 | 0 |
| 5/31/2024 | 5:35:18 PM | 1.950 | 0 |
| 5/31/2024 | 5:20:59 PM | 1.950 | 0 |
| 5/31/2024 | 5:05:15 PM | 1.940 | 0 |
| 5/31/2024 | 4:50:34 PM | 1.990 | 0 |
| 5/31/2024 | 4:35:24 PM | 1.960 | 0 |
| 5/31/2024 | 4:20:17 PM | 1.970 | 0 |
| 5/31/2024 | 4:05:12 PM | 1.990 | 0 |
| 5/31/2024 | 3:50:32 PM | 2.020 | 0 |
| 5/31/2024 | 3:35:28 PM | 1.990 | 0 |
| 5/31/2024 | 3:20:13 PM | 1.950 | 0 |