| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:01 PM | 4.110 | 0 |
| 2024-05-31 | 5:05:22 PM | 4.070 | 0 |
| 2024-05-31 | 4:50:34 PM | 4.060 | 0 |
| 2024-05-31 | 4:35:24 PM | 4.150 | 0 |
| 2024-05-31 | 4:20:21 PM | 4.310 | 0 |
| 2024-05-31 | 4:05:19 PM | 4.400 | 0 |
| 2024-05-31 | 3:50:38 PM | 4.370 | 0 |
| 2024-05-31 | 3:35:33 PM | 4.440 | 0 |
| 2024-05-31 | 3:20:18 PM | 4.430 | 0 |
| 2024-05-31 | 2:50:31 PM | 4.440 | 0 |
| 2024-05-31 | 2:20:56 PM | 4.400 | 0 |
| 2024-05-31 | 1:50:39 PM | 4.400 | 0 |
| 2024-05-31 | 1:21:09 PM | 4.400 | 0 |