| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:11:52 PM | 3.950 | 0 |
| 2024-05-27 | 5:59:32 PM | 3.970 | 0 |
| 2024-05-27 | 4:53:23 PM | 3.940 | 0 |
| 2024-05-27 | 4:49:47 PM | 3.910 | 0 |
| 2024-05-27 | 3:41:28 PM | 3.990 | 0 |
| 2024-05-27 | 2:32:29 PM | 3.920 | 0 |
| 2024-05-27 | 1:26:18 PM | 3.950 | 0 |
| 2024-05-27 | 12:14:02 PM | 3.990 | 0 |
| 2024-05-27 | 11:02:24 AM | 3.990 | 0 |
| 2024-05-27 | 9:59:43 AM | 3.940 | 0 |
| 2024-05-27 | 9:44:48 AM | 3.950 | 0 |
| 2024-05-27 | 8:49:01 AM | 3.910 | 0 |
| 2024-05-24 | 9:46:45 PM | 4.040 | 0 |