| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:31:07 PM | 3.670 | 0 |
| 2024-05-23 | 11:53:36 AM | 3.680 | 0 |
| 2024-05-23 | 11:06:58 AM | 3.650 | 0 |
| 2024-05-23 | 10:51:40 AM | 3.600 | 0 |
| 2024-05-23 | 9:48:59 AM | 3.610 | 0 |
| 2024-05-23 | 9:32:02 AM | 3.560 | 0 |
| 2024-05-23 | 8:51:56 AM | 3.540 | 0 |
| 2024-05-23 | 8:48:58 AM | 3.530 | 0 |