| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:45 AM | 1.540 | 0 |
| 2024-05-21 | 9:47:43 AM | 1.540 | 0 |
| 2024-05-21 | 8:46:39 AM | 1.540 | 0 |
| 2024-05-21 | 8:28:57 AM | 1.540 | 0 |
| 2024-05-20 | 9:41:50 PM | 1.570 | 0 |
| 2024-05-20 | 9:13:38 PM | 1.560 | 0 |
| 2024-05-20 | 8:01:21 PM | 1.560 | 0 |
| 2024-05-20 | 6:59:03 PM | 1.550 | 0 |
| 2024-05-20 | 5:47:51 PM | 1.560 | 0 |
| 2024-05-20 | 5:46:36 PM | 1.560 | 0 |
| 2024-05-20 | 4:45:20 PM | 1.570 | 0 |
| 2024-05-20 | 3:43:56 PM | 1.630 | 0 |
| 2024-05-20 | 2:51:30 PM | 1.650 | 0 |