| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:57:16 PM | 1.330 | 0 |
| 2024-06-05 | 4:18:36 PM | 1.340 | 0 |
| 2024-06-05 | 3:43:43 PM | 1.380 | 0 |
| 2024-06-05 | 2:28:47 PM | 1.400 | 0 |
| 2024-06-05 | 1:17:42 PM | 1.400 | 0 |
| 2024-06-05 | 12:57:07 PM | 1.410 | 0 |
| 2024-06-05 | 12:09:48 PM | 1.400 | 0 |
| 2024-06-05 | 11:45:34 AM | 1.410 | 0 |
| 2024-06-05 | 11:02:59 AM | 1.400 | 0 |
| 2024-06-05 | 9:54:23 AM | 1.400 | 0 |
| 2024-06-05 | 9:22:55 AM | 1.400 | 0 |
| 2024-06-05 | 8:45:48 AM | 1.410 | 0 |
| 2024-06-05 | 8:29:27 AM | 1.410 | 0 |