| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:49:23 AM | 1.480 | 0 |
| 2024-05-14 | 9:56:12 AM | 1.490 | 0 |
| 2024-05-14 | 9:45:14 AM | 1.480 | 0 |
| 2024-05-14 | 8:56:02 AM | 1.480 | 0 |
| 2024-05-14 | 8:16:22 AM | 1.480 | 0 |
| 2024-05-13 | 9:39:49 PM | 1.500 | 0 |
| 2024-05-13 | 9:12:40 PM | 1.500 | 0 |
| 2024-05-13 | 8:01:00 PM | 1.490 | 0 |
| 2024-05-13 | 6:48:45 PM | 1.490 | 0 |
| 2024-05-13 | 5:43:17 PM | 1.490 | 0 |
| 2024-05-13 | 4:41:23 PM | 1.500 | 0 |
| 2024-05-13 | 4:11:59 PM | 1.500 | 0 |
| 2024-05-13 | 3:38:25 PM | 1.480 | 0 |