| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:04 AM | 1.090 | 0 |
| 2024-05-17 | 8:11:43 AM | 1.090 | 0 |
| 2024-05-16 | 9:48:39 PM | 1.100 | 0 |
| 2024-05-16 | 9:17:25 PM | 1.100 | 0 |
| 2024-05-16 | 8:15:21 PM | 1.080 | 0 |
| 2024-05-16 | 7:09:20 PM | 1.070 | 0 |
| 2024-05-16 | 5:52:37 PM | 1.060 | 0 |
| 2024-05-16 | 4:36:41 PM | 1.080 | 0 |
| 2024-05-16 | 3:28:32 PM | 1.040 | 0 |
| 2024-05-16 | 2:16:35 PM | 1.030 | 0 |
| 2024-05-16 | 1:15:23 PM | 1.030 | 0 |
| 2024-05-16 | 12:02:51 PM | 1.030 | 0 |
| 2024-05-16 | 11:24:46 AM | 1.030 | 0 |