| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:30:26 PM | 0.770 | 0 |
| 2024-05-30 | 1:30:11 PM | 0.770 | 0 |
| 2024-05-30 | 12:18:51 PM | 0.780 | 0 |
| 2024-05-30 | 11:07:43 AM | 0.780 | 0 |
| 2024-05-30 | 9:58:19 AM | 0.820 | 0 |
| 2024-05-30 | 9:16:23 AM | 0.820 | 0 |
| 2024-05-30 | 8:45:53 AM | 0.810 | 0 |
| 2024-05-29 | 9:51:27 PM | 0.840 | 0 |
| 2024-05-29 | 9:01:34 PM | 0.840 | 0 |
| 2024-05-29 | 7:54:05 PM | 0.840 | 0 |
| 2024-05-29 | 6:49:45 PM | 0.830 | 0 |
| 2024-05-29 | 5:39:53 PM | 0.820 | 0 |
| 2024-05-29 | 4:30:46 PM | 0.810 | 0 |