| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:16 PM | 7.550 | 0 |
| 2024-05-31 | 6:32:27 PM | 7.840 | 0 |
| 2024-05-31 | 5:39:39 PM | 8.100 | 0 |
| 2024-05-31 | 4:40:48 PM | 8.330 | 0 |
| 2024-05-31 | 4:15:31 PM | 8.210 | 0 |
| 2024-05-31 | 3:49:25 PM | 8.180 | 0 |
| 2024-05-31 | 3:11:52 PM | 8.170 | 0 |
| 2024-05-31 | 2:23:11 PM | 8.190 | 0 |
| 2024-05-31 | 1:35:14 PM | 8.290 | 0 |
| 2024-05-31 | 12:50:11 PM | 8.230 | 0 |
| 2024-05-31 | 11:57:45 AM | 8.190 | 0 |
| 2024-05-31 | 11:05:24 AM | 8.250 | 0 |
| 2024-05-31 | 10:19:48 AM | 8.370 | 0 |