| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:22:51 AM | 2.080 | 0 |
| 2024-05-17 | 8:06:52 AM | 2.110 | 0 |
| 2024-05-16 | 7:32:14 PM | 2.040 | 0 |
| 2024-05-16 | 7:01:25 PM | 1.960 | 0 |
| 2024-05-16 | 6:06:39 PM | 2.010 | 0 |
| 2024-05-16 | 5:19:29 PM | 1.950 | 0 |
| 2024-05-16 | 4:30:51 PM | 1.980 | 0 |
| 2024-05-16 | 3:51:42 PM | 1.970 | 0 |
| 2024-05-16 | 3:02:00 PM | 1.800 | 0 |
| 2024-05-16 | 2:08:40 PM | 1.780 | 0 |
| 2024-05-16 | 1:09:05 PM | 1.770 | 0 |
| 2024-05-16 | 12:13:43 PM | 1.750 | 0 |
| 2024-05-16 | 11:29:03 AM | 1.770 | 0 |