| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:52 PM | 6.920 | - |
| 2024-05-31 | 9:53:49 PM | 6.910 | - |
| 2024-05-31 | 9:53:22 PM | 6.920 | - |
| 2024-05-31 | 9:53:07 PM | 6.930 | - |
| 2024-05-31 | 9:52:54 PM | 6.940 | - |
| 2024-05-31 | 9:52:37 PM | 6.940 | - |
| 2024-05-31 | 9:52:17 PM | 6.950 | - |
| 2024-05-31 | 9:52:02 PM | 6.950 | - |
| 2024-05-31 | 9:51:44 PM | 6.970 | - |
| 2024-05-31 | 9:51:30 PM | 6.970 | - |
| 2024-05-31 | 9:51:24 PM | 6.970 | - |
| 2024-05-31 | 9:51:10 PM | 6.980 | - |
| 2024-05-31 | 9:50:50 PM | 6.980 | - |