| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:20 AM | 69.560 | 0 |
| 2024-06-06 | 8:34:19 AM | 68.650 | 0 |
| 2024-06-05 | 9:34:28 PM | 68.600 | 0 |
| 2024-06-05 | 8:34:44 PM | 68.600 | 0 |
| 2024-06-05 | 7:35:31 PM | 68.510 | 0 |
| 2024-06-05 | 6:34:46 PM | 68.520 | 0 |
| 2024-06-05 | 4:34:30 PM | 68.900 | 0 |
| 2024-06-05 | 3:34:45 PM | 68.390 | 0 |
| 2024-06-05 | 2:34:19 PM | 68.470 | 0 |
| 2024-06-05 | 1:34:48 PM | 68.090 | 0 |
| 2024-06-05 | 12:34:18 PM | 67.940 | 0 |
| 2024-06-05 | 11:34:37 AM | 67.860 | 0 |
| 2024-06-05 | 10:34:44 AM | 68.240 | 0 |