| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:17 PM | 67.650 | 0 |
| 2024-06-04 | 7:35:35 PM | 67.510 | 0 |
| 2024-06-04 | 6:34:43 PM | 67.500 | 0 |
| 2024-06-04 | 4:34:24 PM | 67.660 | 0 |
| 2024-06-04 | 3:34:23 PM | 67.460 | 0 |
| 2024-06-04 | 2:34:48 PM | 67.110 | 0 |
| 2024-06-04 | 1:34:15 PM | 67.150 | 0 |
| 2024-06-04 | 12:34:24 PM | 67.230 | 0 |
| 2024-06-04 | 11:34:40 AM | 67.300 | 0 |
| 2024-06-04 | 10:34:40 AM | 67.500 | 0 |
| 2024-06-04 | 9:34:25 AM | 67.690 | 0 |
| 2024-06-04 | 8:34:15 AM | 67.400 | 0 |
| 2024-06-03 | 9:34:40 PM | 67.470 | 0 |