| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:33 PM | 70.450 | 0 |
| 2024-05-24 | 3:34:16 PM | 70.660 | 0 |
| 2024-05-24 | 2:34:40 PM | 70.820 | 0 |
| 2024-05-24 | 1:34:26 PM | 70.900 | 0 |
| 2024-05-24 | 12:34:19 PM | 71.030 | 0 |
| 2024-05-24 | 11:34:34 AM | 71.310 | 0 |
| 2024-05-24 | 10:34:28 AM | 71.110 | 0 |
| 2024-05-24 | 9:34:20 AM | 70.820 | 0 |
| 2024-05-24 | 8:34:18 AM | 70.660 | 0 |
| 2024-05-23 | 9:34:18 PM | 70.790 | 0 |
| 2024-05-23 | 8:34:46 PM | 70.750 | 0 |
| 2024-05-23 | 7:35:13 PM | 70.920 | 0 |
| 2024-05-23 | 6:34:22 PM | 71.020 | 0 |