| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:16 PM | 69.900 | 0 |
| 2024-05-21 | 7:35:19 PM | 69.850 | 0 |
| 2024-05-21 | 6:34:24 PM | 69.850 | 0 |
| 2024-05-21 | 4:34:20 PM | 70.120 | 0 |
| 2024-05-21 | 3:34:15 PM | 70.200 | 0 |
| 2024-05-21 | 2:34:45 PM | 70.080 | 0 |
| 2024-05-21 | 1:34:51 PM | 70.160 | 0 |
| 2024-05-21 | 12:34:19 PM | 70.030 | 0 |
| 2024-05-21 | 11:34:18 AM | 69.830 | 0 |
| 2024-05-21 | 10:34:41 AM | 70.120 | 0 |
| 2024-05-21 | 9:34:25 AM | 70.110 | 0 |
| 2024-05-21 | 8:34:13 AM | 69.830 | 0 |
| 2024-05-20 | 9:34:24 PM | 69.920 | 0 |