| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:20 PM | 83.060 | 0 |
| 2024-05-30 | 8:34:29 PM | 83.110 | 0 |
| 2024-05-30 | 7:34:52 PM | 83.270 | 0 |
| 2024-05-30 | 6:34:23 PM | 83.290 | 0 |
| 2024-05-30 | 4:34:32 PM | 83.090 | 0 |
| 2024-05-30 | 3:34:20 PM | 83.360 | 0 |
| 2024-05-30 | 2:34:20 PM | 83.360 | 0 |
| 2024-05-30 | 1:34:13 PM | 82.960 | 0 |
| 2024-05-30 | 12:34:14 PM | 83.140 | 0 |
| 2024-05-30 | 11:34:15 AM | 83.490 | 0 |
| 2024-05-30 | 10:34:36 AM | 82.520 | 0 |
| 2024-05-30 | 9:34:16 AM | 82.260 | 0 |
| 2024-05-30 | 8:34:13 AM | 81.950 | 0 |