| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:34:16 | 82.260 | 0 |
| 30/05/2024 | 08:34:13 | 81.950 | 0 |
| 29/05/2024 | 21:34:31 | 82.580 | 0 |
| 29/05/2024 | 20:34:17 | 82.150 | 0 |
| 29/05/2024 | 19:34:49 | 82.370 | 0 |
| 29/05/2024 | 18:34:34 | 82.370 | 0 |
| 29/05/2024 | 16:34:25 | 82.670 | 0 |
| 29/05/2024 | 15:34:33 | 82.810 | 0 |
| 29/05/2024 | 14:34:18 | 82.900 | 0 |
| 29/05/2024 | 13:34:27 | 83.390 | 0 |
| 29/05/2024 | 12:34:16 | 83.700 | 0 |
| 29/05/2024 | 11:34:14 | 83.770 | 0 |
| 29/05/2024 | 10:34:28 | 83.990 | 0 |