| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:38:58 PM | 17.160 | 0 |
| 2024-06-04 | 7:16:09 PM | 17.160 | 0 |
| 2024-06-04 | 6:22:10 PM | 17.160 | 0 |
| 2024-06-04 | 5:30:04 PM | 17.140 | 0 |
| 2024-06-04 | 4:36:16 PM | 17.060 | 0 |
| 2024-06-04 | 4:24:22 PM | 17.030 | 0 |
| 2024-06-04 | 3:47:33 PM | 17.090 | 0 |
| 2024-06-04 | 3:15:22 PM | 17.300 | 0 |
| 2024-06-04 | 2:28:33 PM | 17.400 | 0 |
| 2024-06-04 | 1:38:17 PM | 17.400 | 0 |
| 2024-06-04 | 12:40:42 PM | 17.430 | 0 |
| 2024-06-04 | 11:50:31 AM | 17.460 | 0 |
| 2024-06-04 | 10:49:24 AM | 17.660 | 0 |