| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:25:20 PM | 17.170 | 0 |
| 2024-06-03 | 12:25:08 PM | 17.330 | 0 |
| 2024-06-03 | 11:34:30 AM | 17.430 | 0 |
| 2024-06-03 | 11:21:48 AM | 17.430 | 0 |
| 2024-06-03 | 10:45:04 AM | 17.470 | 0 |
| 2024-06-03 | 9:48:28 AM | 17.650 | 0 |
| 2024-06-03 | 9:41:10 AM | 17.690 | 0 |
| 2024-06-03 | 9:23:09 AM | 17.660 | 0 |