| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:02 AM | 0.210 | 0 |
| 2024-05-16 | 9:20:59 AM | 0.200 | 0 |
| 2024-05-15 | 5:21:08 PM | 0.210 | 0 |
| 2024-05-15 | 4:21:12 PM | 0.210 | 0 |
| 2024-05-15 | 3:21:21 PM | 0.210 | 0 |
| 2024-05-15 | 2:21:09 PM | 0.210 | 0 |
| 2024-05-15 | 1:21:09 PM | 0.210 | 0 |
| 2024-05-15 | 12:21:04 PM | 0.210 | 0 |
| 2024-05-15 | 11:21:05 AM | 0.210 | 0 |
| 2024-05-15 | 10:20:58 AM | 0.200 | 0 |
| 2024-05-15 | 9:21:00 AM | 0.200 | 0 |
| 2024-05-14 | 5:21:10 PM | 0.200 | 0 |
| 2024-05-14 | 4:21:19 PM | 0.190 | 0 |