| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:55 AM | 0.270 | 0 |
| 2024-05-28 | 5:21:03 PM | 0.270 | 0 |
| 2024-05-28 | 4:21:12 PM | 0.280 | 0 |
| 2024-05-28 | 3:21:15 PM | 0.280 | 0 |
| 2024-05-28 | 2:21:00 PM | 0.280 | 0 |
| 2024-05-28 | 1:21:06 PM | 0.290 | 0 |
| 2024-05-28 | 12:21:04 PM | 0.280 | 0 |
| 2024-05-28 | 11:21:05 AM | 0.270 | 0 |
| 2024-05-28 | 10:20:59 AM | 0.260 | 0 |
| 2024-05-28 | 9:20:54 AM | 0.250 | 0 |
| 2024-05-27 | 5:21:10 PM | 0.260 | 0 |
| 2024-05-27 | 4:21:13 PM | 0.260 | 0 |
| 2024-05-27 | 3:21:12 PM | 0.260 | 0 |