| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:39 AM | 15.510 | 0 |
| 2024-05-31 | 9:52:58 AM | 15.550 | 0 |
| 2024-05-31 | 9:32:10 AM | 15.610 | 0 |
| 2024-05-31 | 8:47:42 AM | 15.390 | 0 |
| 2024-05-31 | 8:41:48 AM | 15.410 | 0 |
| 2024-05-30 | 9:37:17 PM | 15.400 | 0 |
| 2024-05-30 | 9:18:06 PM | 15.420 | 0 |
| 2024-05-30 | 8:07:55 PM | 15.400 | 0 |
| 2024-05-30 | 7:04:46 PM | 15.370 | 0 |
| 2024-05-30 | 5:54:34 PM | 15.340 | 0 |
| 2024-05-30 | 4:47:35 PM | 15.330 | 0 |
| 2024-05-30 | 3:37:32 PM | 15.370 | 0 |
| 2024-05-30 | 2:39:00 PM | 15.360 | 0 |