| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:48 PM | 4.460 | 0 |
| 2024-06-07 | 7:18:57 PM | 4.460 | 0 |
| 2024-06-07 | 6:21:46 PM | 4.470 | 0 |
| 2024-06-07 | 4:45:50 PM | 4.450 | 0 |
| 2024-06-07 | 4:41:35 PM | 4.450 | 0 |
| 2024-06-07 | 4:01:03 PM | 4.460 | 0 |
| 2024-06-07 | 3:40:02 PM | 4.480 | 0 |
| 2024-06-07 | 3:27:17 PM | 4.470 | 0 |
| 2024-06-07 | 3:23:55 PM | 4.480 | 0 |
| 2024-06-07 | 2:51:45 PM | 4.490 | 0 |
| 2024-06-07 | 1:53:51 PM | 4.480 | 0 |
| 2024-06-07 | 12:53:17 PM | 4.500 | 0 |
| 2024-06-07 | 12:03:31 PM | 4.470 | 0 |