| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 19:16:49 | 4,170 | 0 |
| 16.05.2024 | 18:22:47 | 4,170 | 0 |
| 16.05.2024 | 17:36:20 | 4,160 | 0 |
| 16.05.2024 | 16:34:48 | 4,160 | 0 |
| 16.05.2024 | 15:58:21 | 4,180 | 0 |
| 16.05.2024 | 15:34:11 | 4,170 | 0 |
| 16.05.2024 | 14:38:00 | 4,170 | 0 |
| 16.05.2024 | 13:50:54 | 4,170 | 0 |
| 16.05.2024 | 12:55:06 | 4,140 | 0 |
| 16.05.2024 | 12:07:59 | 4,150 | 0 |
| 16.05.2024 | 11:40:05 | 4,150 | 0 |
| 16.05.2024 | 11:11:53 | 4,110 | 0 |
| 16.05.2024 | 10:23:25 | 4,120 | 0 |