| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:45:41 PM | 4.340 | 0 |
| 2024-05-28 | 3:38:35 PM | 4.360 | 0 |
| 2024-05-28 | 2:41:13 PM | 4.350 | 0 |
| 2024-05-28 | 1:49:14 PM | 4.340 | 0 |
| 2024-05-28 | 1:00:00 PM | 4.300 | 0 |
| 2024-05-28 | 12:04:39 PM | 4.290 | 0 |
| 2024-05-28 | 11:59:16 AM | 4.280 | 0 |
| 2024-05-28 | 11:13:52 AM | 4.320 | 0 |
| 2024-05-28 | 10:27:36 AM | 4.330 | 0 |
| 2024-05-28 | 10:17:41 AM | 4.340 | 0 |
| 2024-05-28 | 9:24:51 AM | 4.360 | 0 |
| 2024-05-28 | 9:13:10 AM | 4.340 | 0 |
| 2024-05-27 | 7:31:50 PM | 4.340 | 0 |