| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:30 AM | 1.990 | 0 |
| 2024-05-21 | 9:35:35 AM | 2.000 | 0 |
| 2024-05-21 | 8:35:18 AM | 2.010 | 0 |
| 2024-05-20 | 7:35:05 PM | 1.990 | 0 |
| 2024-05-20 | 7:09:46 PM | 1.950 | 0 |
| 2024-05-20 | 6:10:18 PM | 1.920 | 0 |
| 2024-05-20 | 6:06:15 PM | 1.910 | 0 |
| 2024-05-20 | 5:17:54 PM | 1.920 | 0 |
| 2024-05-20 | 4:30:12 PM | 1.860 | 0 |
| 2024-05-20 | 3:47:28 PM | 1.810 | 0 |
| 2024-05-20 | 3:12:35 PM | 1.900 | 0 |
| 2024-05-20 | 2:45:57 PM | 1.910 | 0 |
| 2024-05-20 | 1:50:46 PM | 1.860 | 0 |