| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:15:49 | 2.510 | 0 |
| 31.05.2024 | 10:15:09 | 2.510 | 0 |
| 31.05.2024 | 09:26:47 | 2.510 | 0 |
| 31.05.2024 | 08:50:41 | 2.420 | 0 |
| 30.05.2024 | 19:41:27 | 2.360 | 0 |
| 30.05.2024 | 19:22:09 | 2.350 | 0 |
| 30.05.2024 | 18:31:03 | 2.390 | 0 |
| 30.05.2024 | 17:35:55 | 2.330 | 0 |
| 30.05.2024 | 16:43:02 | 2.410 | 0 |
| 30.05.2024 | 15:48:34 | 2.290 | 0 |
| 30.05.2024 | 14:58:07 | 2.210 | 0 |
| 30.05.2024 | 14:42:56 | 2.210 | 0 |
| 30.05.2024 | 13:53:07 | 2.210 | 0 |