| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:41 AM | 17.090 | 0 |
| 2024-05-30 | 9:46:23 AM | 17.310 | 0 |
| 2024-05-30 | 9:00:36 AM | 17.160 | 0 |
| 2024-05-29 | 9:46:51 PM | 17.080 | 0 |
| 2024-05-29 | 7:46:06 PM | 17.080 | 0 |
| 2024-05-29 | 5:45:55 PM | 17.080 | 0 |
| 2024-05-29 | 3:45:51 PM | 17.020 | 0 |
| 2024-05-29 | 1:46:24 PM | 16.750 | 0 |
| 2024-05-29 | 11:47:04 AM | 16.830 | 0 |
| 2024-05-29 | 9:46:19 AM | 16.860 | 0 |
| 2024-05-29 | 9:02:57 AM | 16.540 | 0 |
| 2024-05-28 | 9:46:22 PM | 16.250 | 0 |
| 2024-05-28 | 7:45:06 PM | 16.250 | 0 |