| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:03 PM | 16.260 | 0 |
| 2024-05-28 | 3:45:34 PM | 16.280 | 0 |
| 2024-05-28 | 1:45:32 PM | 16.120 | 0 |
| 2024-05-28 | 11:45:28 AM | 15.940 | 0 |
| 2024-05-28 | 9:45:54 AM | 16.510 | 0 |
| 2024-05-28 | 9:00:48 AM | 16.120 | 0 |
| 2024-05-27 | 9:46:47 PM | 16.120 | 0 |
| 2024-05-27 | 7:46:08 PM | 16.120 | 0 |
| 2024-05-27 | 5:46:58 PM | 16.130 | 0 |
| 2024-05-27 | 3:47:02 PM | 16.220 | 0 |
| 2024-05-27 | 1:47:07 PM | 16.220 | 0 |