| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:20 PM | 17.600 | 0 |
| 2024-06-07 | 7:45:04 PM | 17.580 | 0 |
| 2024-06-07 | 5:45:23 PM | 17.580 | 0 |
| 2024-06-07 | 3:45:16 PM | 17.520 | 0 |
| 2024-06-07 | 1:45:05 PM | 17.590 | 0 |
| 2024-06-07 | 11:45:08 AM | 17.510 | 0 |
| 2024-06-07 | 9:45:08 AM | 17.440 | 0 |
| 2024-06-07 | 9:00:41 AM | 17.440 | 0 |
| 2024-06-06 | 9:45:35 PM | 17.440 | 0 |
| 2024-06-06 | 7:45:44 PM | 17.440 | 0 |
| 2024-06-06 | 5:46:22 PM | 17.410 | 0 |
| 2024-06-06 | 3:46:59 PM | 17.310 | 0 |
| 2024-06-06 | 1:46:07 PM | 17.300 | 0 |