| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:31 AM | 15.200 | 0 |
| 2024-05-16 | 9:46:00 AM | 15.570 | 0 |
| 2024-05-16 | 9:02:01 AM | 15.850 | 0 |
| 2024-05-15 | 9:46:48 PM | 15.740 | 0 |
| 2024-05-15 | 7:45:24 PM | 15.740 | 0 |
| 2024-05-15 | 5:45:31 PM | 15.730 | 0 |
| 2024-05-15 | 3:45:57 PM | 15.510 | 0 |
| 2024-05-15 | 1:45:42 PM | 15.880 | 0 |
| 2024-05-15 | 11:45:50 AM | 15.800 | 0 |
| 2024-05-15 | 9:46:41 AM | 15.810 | 0 |
| 2024-05-15 | 9:00:55 AM | 16.130 | 0 |
| 2024-05-14 | 9:46:58 PM | 15.280 | 0 |
| 2024-05-14 | 7:46:44 PM | 15.280 | 0 |