| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:56 PM | 4.580 | 0 |
| 2024-06-07 | 6:04:34 PM | 4.580 | 0 |
| 2024-06-07 | 5:04:57 PM | 4.570 | 0 |
| 2024-06-07 | 4:35:10 PM | 4.570 | 0 |
| 2024-06-07 | 4:04:42 PM | 4.570 | 0 |
| 2024-06-07 | 3:35:06 PM | 4.600 | 0 |
| 2024-06-07 | 3:04:32 PM | 4.590 | 0 |
| 2024-06-07 | 2:35:37 PM | 4.600 | 0 |
| 2024-06-07 | 2:04:55 PM | 4.590 | 0 |
| 2024-06-07 | 1:34:57 PM | 4.610 | 0 |
| 2024-06-07 | 1:08:30 PM | 4.620 | 0 |
| 2024-06-07 | 12:35:11 PM | 4.590 | 0 |
| 2024-06-07 | 12:04:24 PM | 4.580 | 0 |