| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:06 PM | 4.290 | 0 |
| 2024-05-17 | 2:04:54 PM | 4.290 | 0 |
| 2024-05-17 | 1:35:00 PM | 4.270 | 0 |
| 2024-05-17 | 1:08:36 PM | 4.280 | 0 |
| 2024-05-17 | 12:35:46 PM | 4.280 | 0 |
| 2024-05-17 | 12:04:27 PM | 4.270 | 0 |
| 2024-05-17 | 11:35:26 AM | 4.270 | 0 |
| 2024-05-17 | 11:05:01 AM | 4.260 | 0 |
| 2024-05-17 | 10:35:01 AM | 4.260 | 0 |
| 2024-05-17 | 10:04:37 AM | 4.240 | 0 |
| 2024-05-17 | 9:35:12 AM | 4.260 | 0 |
| 2024-05-17 | 9:04:30 AM | 4.240 | 0 |
| 2024-05-17 | 8:34:36 AM | 4.300 | 0 |