| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:40 | 1.070 | 0 |
| 31/05/2024 | 21:04:42 | 1.070 | 0 |
| 31/05/2024 | 20:34:35 | 1.070 | 0 |
| 31/05/2024 | 20:04:40 | 1.070 | 0 |
| 31/05/2024 | 19:34:44 | 1.070 | 0 |
| 31/05/2024 | 19:04:40 | 1.070 | 0 |
| 31/05/2024 | 18:34:36 | 1.070 | 0 |
| 31/05/2024 | 18:04:30 | 1.070 | 0 |
| 31/05/2024 | 17:04:37 | 1.080 | 0 |
| 31/05/2024 | 16:34:49 | 1.080 | 0 |
| 31/05/2024 | 16:04:36 | 1.080 | 0 |
| 31/05/2024 | 15:34:55 | 1.070 | 0 |
| 31/05/2024 | 15:04:20 | 1.080 | 0 |